Sands China - قیمت سهام

قیمت Chg روز سال تاریخ
CK Hutchison 39.55 0.15 0.38% -27.36% 2024-05-03
Swire 67.10 1.20 1.82% 8.75% 2024-05-03
Shenzhou International Holdings 82.90 2.65 3.30% 10.83% 2024-05-03
CITIC 7.63 0.05 0.66% -25.78% 2024-05-03
Galaxy Entertainment 37.70 1.50 4.14% -31.08% 2024-05-03
Wharf 25.45 0.40 1.60% 42.66% 2024-05-03
China International 74.90 -1.52 -1.99% -51.15% 2024-04-30
MTR 26.45 0.35 1.34% -33.21% 2024-05-03
Ainsworth Game Technology 1.15 -0.05 -4.17% 19.17% 2024-05-02
Aristocrat Leisure 39.83 0.81 2.08% 4.27% 2024-05-03
Genting Singapore 0.89 -0.03 -3.28% -18.06% 2024-05-02
Genting Bhd 2.62 0.01 0.38% -5.07% 2024-05-03
Huazhu Limited 37.91 0.16 0.42% -17.53% 2024-05-01
Jardine Matheson 38.52 0.15 0.39% -21.60% 2024-05-02
Las Vegas Sands 46.66 2.13 4.78% -24.05% 2024-05-02
MGM Resorts International 40.86 1.20 3.01% -6.58% 2024-05-02
Star Entertainment 0.42 0.01 2.44% -66.67% 2024-05-03
Skycity Entertainment 1.72 -0.01 -0.58% -23.89% 2024-05-03
Tabcorp 0.71 0.002 0.28% -33.77% 2024-05-03
Trip.com 48.25 -0.88 -1.79% 34.81% 2024-04-30
Wynn Resorts 92.77 1.09 1.18% -15.15% 2024-05-02

قیمت روز سال تاریخ
HK50 18416 208.87 1.15% -7.68% 2024-05-03